Yield Guild Games

YGG · 美元计价

$0.0241

-3.79% ≈ ￥0.15906 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02505

24H 成交量$28.30万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAPLBApple (bStocks Tokenized Stock	$347.68	$347.91	$343.89	$161.86万	$556.77万	0.31%
494	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.36万	$2,094.27万	-4.66%
312	CTKShentu	$0.0881	$0.0969	$0.0868	$54.39万	$1,553.52万	-4.76%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	MOVEMovement	$0.006516	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.01%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
56	TIACelestia	$0.5293	$0.5697	$0.5111	$886.70万	$5.44亿	-1.07%
90	OPOptimism	$0.1096	$0.116	$0.1071	$367.59万	$2.60亿	-2.75%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.88万	$6,826.30万	-8.42%
23	LTC莱特币	$57.4	$59.85	$56.90	$2,607.53万	$46.37亿	-0.64%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
96	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$343.40万	$1,375.28万	-2.79%
72	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$615.24万	$4.87亿	-2.44%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.77万	$12.08亿	-3.65%