Cetus Protocol
CETUS · 美元计价
$0.02161
-0.32%
≈ ￥0.142626
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02168
24H 成交量$20.82万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
MOVEMovement
|
$0.006763 | $0.006902 | $0.006605 | $19.36万 | $3,121.77万 | -0.18% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
TIACelestia
|
$0.5531 | $0.5697 | $0.5233 | $556.88万 | $5.33亿 | 3.21% |
| 90 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.50万 | $2.54亿 | 1.34% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $361.57万 | $6,637.88万 | -1.03% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,049.95万 | $45.38亿 | 3.77% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 335 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $47.51万 | $1.16亿 | 1.29% |
| 115 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.26万 | $11.99亿 | -0.26% |
| 504 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.17万 | — | 0.65% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 比特币
LayerZero - 比特币行情
Official Trump - 比特币行情
Blur - 数字货币市值
Starknet - 比特币行情
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
QQQB - 比特币
比特现金 - BTC行情
NFP - 数字货币市值
NEAR Protocol - 比特币
Injective - 比特币
Celestia - 比特币
Lorenzo - 币种排行
Nillion - BTC行情
Renzo - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 比特币行情
Gitcoin - BTC行情
Initia - 币种排行
USD.AI - 比特币行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
Aster - 比特币
Aptos - 加密货币行情
币安币 - 币种排行
USD1 - BTC行情
MyShell - BTC行情
Injective - 比特币
Gitcoin - BTC行情
Blur - 加密货币行情
Haedal - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情