ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.95

-0.36% ≈ ￥415.47 (-$0.23)

更新于 2026-10-31 22:15:02

24H 最高$64.19

24H 最低$60.09

今日开盘$63.18

24H 成交量$276.49万

流通市值$1,156.79万

24H 涨跌额(-$0.23)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AAPLBApple (bStocks Tokenized Stock	$345.32	$349.76	$342.99	$151.47万	$547.90万	-0.25%
388	CETUSCetus Protocol	$0.02099	$0.02152	$0.02021	$35.60万	$1,955.17万	3.45%
641	CTKShentu	$0.0941	$0.0943	$0.0904	$7.94万	$1,538.79万	2.84%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	MOVEMovement	$0.006308	$0.006368	$0.00599	$10.24万	$2,838.97万	5.20%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	TFUELTheta Fuel	$0.00815	$0.00816	$0.0073	$8.41万	$6,024.21万	2.13%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	TIACelestia	$0.4786	$0.4828	$0.4471	$428.94万	$4.51亿	6.31%
46	OPOptimism	$0.1126	$0.1228	$0.1049	$907.02万	$2.48亿	6.73%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
71	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$434.52万	$5,133.95万	3.54%
45	LTC莱特币	$55.13	$56.13	$54.58	$908.71万	$43.29亿	0.42%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
91	TQQQBProShares UltraPro QQQ (bStock	$62.95	$64.19	$60.09	$276.49万	$1,156.79万	-0.36%
86	TRUMPOfficial Trump	$1.576	$1.61	$1.54	$316.31万	$4.43亿	1.81%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1596	$84.46万	$1.06亿	3.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	ETC以太经典	$7.12	$7.26	$7.07	$110.50万	$11.41亿	0.14%