yearn.finance
YFI · 美元计价
$2080
-1.09%
≈ ￥13728
(-$23.00)
更新于 2026-10-29 02:10:01
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2103
24H 成交量$9.26万
流通市值$7,445.81万
24H 涨跌额(-$23.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $347.91 | $345.04 | $145.94万 | $538.66万 | -0.17% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 458 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.27万 | $1,563.25万 | 1.62% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
TIACelestia
|
$0.5273 | $0.547 | $0.5233 | $396.64万 | $5.33亿 | -0.92% |
| 91 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $336.82万 | $2.54亿 | -0.90% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.52万 | $6,637.88万 | -2.64% |
| 27 |
LTC莱特币
|
$58.33 | $59.61 | $56.56 | $1,813.33万 | $45.38亿 | 3.11% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 420 |
SUPERSuperVerse
|
$0.1772 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.01% |
| 119 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $206.55万 | $11.99亿 | -0.40% |
| 589 |
CRDOBCRDOB
|
$168.55 | $175.02 | $165.97 | $12.23万 | — | 1.54% |
相关站点
共 40 个
Solana - BTC行情
Huma Finance - 数字货币市值
Worldcoin - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
Optimism - 数字货币市值
Celestia - 加密货币行情
Solana - 币种排行
艾达币 - BTC行情
Ripple USD - 币种排行
Zama - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Ethena - 加密货币行情
MyShell - 币种排行
Nillion - 币种排行
Bittensor - 比特币
Plume - 数字货币市值
Sui - 比特币行情
大零币 - 数字货币市值
Caldera - BTC行情
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 比特币
Caldera - 比特币
达世币 - BTC行情
EUR - 币种排行
Tutorial - 比特币行情
Solana - 比特币
Artificial Inu - 加密货币行情
艾达币 - 币种排行
World Liberty - BTC行情
Filecoin - 币种排行
Midnight - BTC行情
Artificial - 比特币行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
币安币 - 加密货币行情