Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.05% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.48万 | $1,594.84万 | -3.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 93 |
TIACelestia
|
$0.5363 | $0.547 | $0.52 | $330.81万 | $5.28亿 | 2.50% |
| 101 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $291.93万 | $2.55亿 | 2.27% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $330.79万 | $6,855.34万 | 5.34% |
| 43 |
LTC莱特币
|
$57.78 | $58.02 | $55.72 | $1,009.43万 | $44.02亿 | 2.83% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 395 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $35.27万 | $1.18亿 | 2.39% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $206.05万 | $12.05亿 | 2.13% |
| 626 |
CRDOBCRDOB
|
$170.35 | $172.45 | $155.06 | $10.06万 | — | 7.84% |
相关站点
共 40 个
比特币 - BTC行情
Avalanche - 比特币
Injective - 数字货币市值
Ondo - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 比特币行情
Chainlink - BTC行情
Artificial - 比特币行情
Polkadot - BTC行情
Lorenzo - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币行情
币安币 - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 币种排行
牛来 - 币种排行
Internet - 加密货币行情
狗币 - BTC行情
Celestia - 加密货币行情
BFUSD - 加密货币行情
Chainlink - BTC行情
Aptos - 币种排行
Plume - 数字货币市值
First Digital - BTC行情
瑞波币 - 比特币行情
Renzo - 加密货币行情
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
USDC - BTC行情
Tutorial - 币种排行
USD.AI - 数字货币市值
莱特币 - 币种排行
Bittensor - BTC行情
Haedal - 加密货币行情
Ethena - 比特币
Aave - BTC行情
Solana - 加密货币行情