SKUUB

SKUUB · 美元计价

$18.02

-9.54% ≈ ￥118.932 (-$1.90)

更新于 2026-10-30 12:05:01

24H 最高$21.20

24H 最低$17.11

今日开盘$19.92

24H 成交量$4.38万

流通市值—

24H 涨跌额(-$1.90)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AAPLBApple (bStocks Tokenized Stock	$350.51	$353.41	$346.41	$194.93万	$543.94万	1.11%
134	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$330.76万	$2,167.07万	-1.59%
338	CTKShentu	$0.0882	$0.0979	$0.0844	$74.43万	$1,578.00万	-2.00%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
68	TIACelestia	$0.461	$0.5548	$0.4404	$1,116.04万	$5.43亿	-12.76%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$800.79万	$2.61亿	-8.33%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.49万	$6,758.05万	-15.11%
37	LTC莱特币	$55.89	$58.93	$52.84	$2,476.77万	$45.57亿	-2.03%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
112	TQQQBProShares UltraPro QQQ (bStock	$64.98	$70.74	$64.25	$448.99万	$1,267.43万	-6.22%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,522.12万	$4.87亿	-7.71%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$237.45万	$1.19亿	-17.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	ETC以太经典	$7.11	$7.67	$6.78	$458.00万	$12.11亿	-3.27%