SKDDB

SKDDB · 美元计价

$7.85

-9.77% ≈ ￥51.81 (-$0.85)

更新于 2026-10-29 17:35:03

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.39万

流通市值—

24H 涨跌额(-$0.85)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAPLBApple (bStocks Tokenized Stock	$347.6	$347.91	$343.89	$161.60万	$556.77万	0.35%
494	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$24.42万	$2,094.27万	-4.76%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.50万	$1,553.52万	-4.21%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	MOVEMovement	$0.006503	$0.006902	$0.006405	$26.26万	$3,139.70万	-4.03%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
90	OPOptimism	$0.109	$0.116	$0.1071	$366.84万	$2.60亿	-3.11%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.17万	$6,826.30万	-9.00%
23	LTC莱特币	$57.21	$59.85	$56.90	$2,612.03万	$46.37亿	-0.71%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TQQQBProShares UltraPro QQQ (bStock	$69.92	$73.59	$68.75	$346.15万	$1,375.28万	-2.51%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$608.17万	$4.87亿	-2.56%
302	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$58.05万	$1.19亿	-3.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.35万	$12.08亿	-3.53%