PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.19 | $348.15 | $344.77 | $155.54万 | $546.07万 | 0.11% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02124 | $19.94万 | $2,072.51万 | 0.05% |
| 441 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $28.58万 | $1,594.84万 | 0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
MOVEMovement
|
$0.006626 | $0.006831 | $0.00661 | $13.50万 | $3,155.19万 | -1.06% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 93 |
TIACelestia
|
$0.5352 | $0.547 | $0.5253 | $329.13万 | $5.28亿 | 1.79% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1094 | $317.56万 | $2.55亿 | -0.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 41 |
LTC莱特币
|
$57.43 | $58.04 | $56.31 | $1,140.18万 | $44.02亿 | 1.86% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $69.04 | $350.06万 | $1,613.85万 | 3.26% |
| 59 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.86万 | $4.75亿 | 0.53% |
| 392 |
SUPERSuperVerse
|
$0.1756 | $0.182 | $0.1753 | $35.59万 | $1.18亿 | -1.18% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.51 | $201.14万 | $12.05亿 | -0.27% |
| 591 |
CRDOBCRDOB
|
$168.15 | $175.02 | $159.92 | $12.95万 | — | 5.04% |
相关站点
共 40 个
Aave - 币种排行
Pepe - BTC行情
Aave - 加密货币行情
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
MegaETH - 币种排行
Bubblemaps - 数字货币市值
Midnight - 比特币
Filecoin - 数字货币市值
Brevis - BTC行情
Uniswap - 币种排行
Nillion - 币种排行
Vana - 币种排行
Nillion - 币种排行
Plume - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币
Starknet - 比特币行情
牛来 - 加密货币行情
Aster - BTC行情
Zama - BTC行情
USDC - BTC行情
Renzo - 比特币
Celestia - 币种排行
MegaETH - 加密货币行情
Bittensor - BTC行情
瑞波币 - 币种排行
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
Sui - 以太坊ETH价格
Avalanche - BTC行情
Aster - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 币种排行
Filecoin - 数字货币市值
Nillion - 数字货币市值
Avalanche - 数字货币市值