Ontology Gas

ONG · 美元计价

$0.07403

0.16% ≈ ￥0.488598 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07391

24H 成交量$21.89万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
471	CETUSCetus Protocol	$0.02148	$0.02202	$0.0206	$26.93万	$2,094.27万	0.28%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
487	MOVEMovement	$0.006579	$0.006902	$0.006405	$25.49万	$3,139.70万	-1.26%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
94	OPOptimism	$0.1105	$0.116	$0.1071	$347.68万	$2.60亿	0.00%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$502.57万	$6,826.30万	-5.35%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
298	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.22万	$1.19亿	0.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	ETC以太经典	$7.49	$7.73	$7.32	$274.39万	$12.08亿	-0.80%