Ontology Gas

ONG · 美元计价

$0.07246

-3.34% ≈ ￥0.478236 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07496

24H 成交量$19.60万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AAPLBApple (bStocks Tokenized Stock	$347.95	$348.42	$343.89	$161.94万	$556.77万	0.42%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-4.02%
309	CTKShentu	$0.0902	$0.0969	$0.0868	$55.42万	$1,553.52万	-2.80%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	MOVEMovement	$0.006513	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.26%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.03万	$6,497.87万	-3.53%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	TIACelestia	$0.5319	$0.5697	$0.5111	$895.96万	$5.44亿	-1.26%
91	OPOptimism	$0.1097	$0.116	$0.1071	$359.13万	$2.60亿	-2.92%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.05万	$6,826.30万	-9.38%
23	LTC莱特币	$57.49	$59.85	$56.90	$2,589.65万	$46.37亿	-0.69%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
93	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$345.10万	$1,375.28万	-2.44%
71	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$599.35万	$4.87亿	-2.90%
300	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.27万	$1.19亿	-3.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%