Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$175.5
11.01%
≈ ￥1158.3
($17.40)
更新于 2026-10-28 19:35:02
24H 最高$177.43
24H 最低$157.72
今日开盘$158.1
24H 成交量$403.54万
流通市值$1,347.71万
24H 涨跌额($17.40)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $348.15 | $342.83 | $162.50万 | $546.07万 | 0.78% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.65万 | $2,072.51万 | 3.32% |
| 447 |
CTKShentu
|
$0.0939 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.19% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.56万 | $5.28亿 | 2.55% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.42万 | $2.55亿 | 2.17% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $329.75万 | $6,855.34万 | 4.68% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,058.98万 | $44.02亿 | 2.66% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.35 | $68.99 | $347.85万 | $1,613.85万 | 3.97% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
| 411 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.176 | $32.87万 | $1.18亿 | 2.09% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.17万 | $12.05亿 | 1.87% |
| 624 |
CRDOBCRDOB
|
$172.76 | $173.68 | $155.06 | $10.39万 | — | 8.31% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - BTC行情
狗币 - 比特币
EUR - 数字货币市值
恒星币 - 币种排行
Quant - 币种排行
Ondo - 加密货币行情
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
Huma Finance - 数字货币市值
Caldera - 加密货币行情
Hedera - BTC行情
Brevis - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 币种排行
波场 - 币种排行
Vana - 以太坊ETH价格
牛来 - 比特币
BFUSD - 币种排行
USDC - 比特币行情
Optimism - 比特币
Ondo - 比特币
Nillion - 以太坊ETH价格
Aerodrome - BTC行情
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 比特币
狗币 - 比特币行情
Blur - 加密货币行情
Artificial - BTC行情
Tutorial - 币种排行
Midnight - 加密货币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情