Morpho
MORPHO · 美元计价
$2.195
1.20%
≈ ￥14.487
($0.03)
更新于 2026-10-29 01:10:01
24H 最高$2.25
24H 最低$2.15
今日开盘$2.169
24H 成交量$138.08万
流通市值$15.40亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $345.04 | $143.57万 | $538.66万 | 0.06% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.64万 | $1,563.25万 | -0.32% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
MOVEMovement
|
$0.006661 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.54% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.46% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 91 |
TIACelestia
|
$0.5292 | $0.547 | $0.5269 | $364.47万 | $5.33亿 | -0.55% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $317.90万 | $2.54亿 | -1.35% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 96 |
MARSCOINMarsCoin
|
$0.0659 | $0.0712 | $0.0656 | $301.79万 | $6,637.88万 | -3.94% |
| 28 |
LTC莱特币
|
$59.43 | $59.61 | $56.53 | $1,656.52万 | $45.38亿 | 4.91% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.58万 | $1.16亿 | -1.51% |
| 119 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $201.56万 | $11.99亿 | -0.92% |
| 590 |
CRDOBCRDOB
|
$169.62 | $175.02 | $165.72 | $11.98万 | — | 2.04% |
相关站点
共 40 个
Lorenzo - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 比特币行情
EUR - 加密货币行情
Official Trump - 加密货币行情
Zama - 比特币行情
Gitcoin - 币种排行
Chainlink - BTC行情
Avalanche - 比特币行情
Polkadot - 加密货币行情
Tether Gold - BTC行情
Optimism - 加密货币行情
Solv Protocol - 比特币行情
Aave - 数字货币市值
Pepe - 比特币
Gitcoin - 以太坊ETH价格
EUR - 比特币
Pepe - 加密货币行情
Lorenzo - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 币种排行
USD1 - 比特币行情
Ethena - 币种排行
Pepe - 加密货币行情
Raydium - BTC行情
Aster - 数字货币市值
Hedera - 比特币
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Ethena - 比特币行情
EUR - 比特币
Worldcoin - 币种排行
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Caldera - 比特币行情
比特币 - 数字货币市值
Solv Protocol - 加密货币行情