Livepeer
LPT · 美元计价
$1.495
-0.20%
≈ ￥9.867
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$1.54
24H 最低$1.50
今日开盘$1.498
24H 成交量$19.94万
流通市值$7,523.30万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.15 | $342.83 | $162.04万 | $546.07万 | 0.71% |
| 505 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.02118 | $19.65万 | $2,072.51万 | 0.57% |
| 443 |
CTKShentu
|
$0.0958 | $0.0969 | $0.0906 | $28.36万 | $1,594.84万 | 1.70% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.72% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.16万 | $2.55亿 | -0.63% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $72.35 | $68.99 | $354.73万 | $1,613.85万 | 2.29% |
| 60 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $673.53万 | $4.75亿 | 0.53% |
| 395 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.29万 | $1.18亿 | -0.90% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.98万 | $12.05亿 | -0.13% |
| 609 |
CRDOBCRDOB
|
$167.22 | $175.02 | $159.43 | $11.26万 | — | 4.62% |
相关站点
共 40 个
Vana - 比特币
StraitsX XUSD - 数字货币市值
Starknet - 比特币
大零币 - 比特币行情
Lorenzo - 以太坊ETH价格
Aster - 加密货币行情
Aster - 比特币
Aster - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Aster - BTC行情
Aerodrome - 币种排行
Ethena - 数字货币市值
USD.AI - 数字货币市值
USD.AI - BTC行情
Worldcoin - 数字货币市值
Midnight - 币种排行
Sui - 数字货币市值
莱特币 - 比特币行情
Filecoin - 币种排行
Starknet - 数字货币市值
Artificial - 比特币
Arbitrum - 币种排行
Plasma - 比特币
Blur - 比特币
Ripple USD - 币种排行
EUR - 币种排行
USD.AI - 比特币
Filecoin - 数字货币市值
Solana - BTC行情
Plume - 以太坊ETH价格
Blur - 比特币行情
币安币 - 数字货币市值
Zama - 比特币
Optimism - 加密货币行情
Artificial Inu - 比特币
Hyperliquid - 比特币
Blur - 加密货币行情