KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.74 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.95% |
| 477 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.35万 | $2,072.51万 | 2.49% |
| 510 |
CTKShentu
|
$0.0934 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.61% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
MOVEMovement
|
$0.006771 | $0.006831 | $0.006537 | $12.96万 | $3,155.19万 | 1.39% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $4.89万 | $6,527.83万 | -0.35% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 94 |
TIACelestia
|
$0.5338 | $0.547 | $0.52 | $345.39万 | $5.28亿 | 1.62% |
| 102 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $295.80万 | $2.55亿 | 2.17% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $312.14万 | $6,855.34万 | 7.21% |
| 44 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $999.30万 | $44.02亿 | 1.89% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.82 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.08% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $675.23万 | $4.75亿 | 2.32% |
| 381 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $36.53万 | $1.18亿 | 1.47% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $198.64万 | $12.05亿 | 1.59% |
| 585 |
CRDOBCRDOB
|
$170.74 | $172.37 | $154.57 | $13.74万 | — | 9.10% |
相关站点
共 40 个
Plume - BTC行情
USD.AI - BTC行情
Quant - 加密货币行情
Gram - 数字货币市值
Avalanche - BTC行情
Aptos - BTC行情
Zama - 比特币
EUR - 币种排行
BFUSD - 币种排行
Plume - BTC行情
Vana - 比特币行情
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Synapse - 比特币
Avalanche - BTC行情
RWUSD - 比特币行情
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 币种排行
Pepe - 以太坊ETH价格
Renzo - BTC行情
Osmosis - 以太坊ETH价格
Animecoin - BTC行情
Huma Finance - 数字货币市值
Plume - BTC行情
Worldcoin - 比特币行情
Initia - 比特币
Starknet - 比特币
First Digital - 以太坊ETH价格
Ondo - BTC行情
United Stables - 比特币
Bubblemaps - 比特币
币安币 - 比特币
Tether Gold - BTC行情
Official Trump - 数字货币市值