IoTeX

IOTX · 美元计价

$0.003732

1.58% ≈ ￥0.024631 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003674

24H 成交量$18.56万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AAPLBApple (bStocks Tokenized Stock	$348.43	$348.56	$343.89	$162.49万	$556.77万	0.76%
473	CETUSCetus Protocol	$0.02126	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.21%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.97%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
92	OPOptimism	$0.111	$0.116	$0.1071	$359.26万	$2.60亿	-1.77%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.05万	$6,826.30万	-8.36%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
97	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$68.75	$342.24万	$1,375.28万	-2.22%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.14万	$4.87亿	-1.80%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%