Initia
INIT · 美元计价
$0.21364
16.71%
≈ ￥1.41
($0.03)
更新于 2026-10-29 04:40:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.18306
24H 成交量$1,918.82万
流通市值$4,100.33万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.61% |
| 508 |
CETUSCetus Protocol
|
$0.0216 | $0.02202 | $0.0212 | $20.47万 | $2,060.63万 | -0.23% |
| 468 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.26万 | $1,563.25万 | 2.07% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
MOVEMovement
|
$0.006775 | $0.006902 | $0.006605 | $18.10万 | $3,121.77万 | 0.02% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.23万 | $6,504.16万 | 0.12% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 73 |
TIACelestia
|
$0.5559 | $0.567 | $0.5233 | $529.65万 | $5.33亿 | 2.55% |
| 91 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $354.53万 | $6,637.88万 | 0.30% |
| 24 |
LTC莱特币
|
$58.65 | $59.85 | $56.59 | $2,024.34万 | $45.38亿 | 3.37% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $70.55 | $270.82万 | $1,381.68万 | -0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $662.21万 | $4.82亿 | 2.01% |
| 357 |
SUPERSuperVerse
|
$0.183 | $0.1879 | $0.1751 | $41.62万 | $1.16亿 | 2.35% |
| 115 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $227.55万 | $11.99亿 | 0.66% |
| 517 |
CRDOBCRDOB
|
$166.53 | $175.24 | $166.53 | $19.30万 | — | -0.61% |
相关站点
共 40 个
Katana - 加密货币行情
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Plume - 比特币
Raydium - 比特币
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 比特币
牛来 - BTC行情
Blur - 币种排行
MyShell - 比特币
达世币 - 加密货币行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
Internet - 比特币
Chainlink - 比特币
Aave - 以太坊ETH价格
NFP - 加密货币行情
Initia - 比特币
Optimism - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 比特币
Plume - BTC行情
Artificial Inu - 加密货币行情
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Internet - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
Polkadot - 比特币
Sui - 加密货币行情
Internet - 比特币行情
艾达币 - 币种排行
Haedal - 比特币行情
Raydium - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情