FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 14:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.60 | $169.61万 | $546.07万 | 0.96% |
| 491 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $20.97万 | $2,072.51万 | 2.93% |
| 497 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0908 | $20.48万 | $1,594.84万 | -4.29% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,002.17万 | $44.02亿 | 2.00% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.16 | $67.53 | $343.63万 | $1,613.85万 | 6.32% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $665.25万 | $4.75亿 | 1.54% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.26万 | $1.18亿 | 1.93% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.84万 | $12.05亿 | 1.73% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
相关站点
共 40 个
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Ondo - 数字货币市值
LayerZero - 数字货币市值
Sui - 比特币行情
MegaETH - 币种排行
MegaETH - 币种排行
Aster - 数字货币市值
Lorenzo - BTC行情
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
Initia - BTC行情
Nillion - BTC行情
Osmosis - BTC行情
Caldera - 币种排行
Hedera - 加密货币行情
Artificial - BTC行情
Celestia - BTC行情
EUR - 数字货币市值
Tree - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值
Animecoin - 加密货币行情
以太坊 - BTC行情
狗币 - 加密货币行情
Starknet - 加密货币行情
Bubblemaps - 比特币
比特现金 - 币种排行
Celo - 币种排行