iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.16
5.41%
≈ ￥1076.86
($8.38)
更新于 2026-10-28 14:30:01
24H 最高$163.53
24H 最低$154.11
今日开盘$154.78
24H 成交量$283.33万
流通市值$1,002.43万
24H 涨跌额($8.38)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.73 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.99% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.13万 | $2,072.51万 | 2.59% |
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.83万 | $3,155.19万 | 1.09% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.58% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.97% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.11 | $67.53 | $338.93万 | $1,613.85万 | 6.04% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $672.45万 | $4.75亿 | 2.02% |
| 384 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $36.48万 | $1.18亿 | 1.87% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.41万 | $12.05亿 | 1.73% |
| 586 |
CRDOBCRDOB
|
$171.52 | $172.37 | $155.06 | $13.51万 | — | 10.32% |
相关站点
共 40 个
Sui - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Ether.fi - 加密货币行情
Renzo - 以太坊ETH价格
Tree - 比特币行情
Avalanche - 币种排行
Artificial - 币种排行
Tokamak - 比特币
Sui - 加密货币行情
RWUSD - 比特币
恒星币 - 比特币
Nillion - 以太坊ETH价格
Haedal - 币种排行
Injective - 比特币行情
Arbitrum - 比特币行情
Pepe - BTC行情
Nillion - 比特币行情
Pump.fun - BTC行情
Ripple USD - 比特币
Celestia - BTC行情
Caldera - 比特币
牛来 - 加密货币行情
Ethena - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - 加密货币行情
PancakeSwap - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 比特币
Ethena - 币种排行
Ethena - 比特币行情
Haedal - 比特币行情
Gram - 比特币