district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.04% |
| 522 |
CETUSCetus Protocol
|
$0.0211 | $0.02202 | $0.0209 | $20.25万 | $2,094.27万 | -3.48% |
| 486 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0903 | $23.73万 | $1,553.52万 | -3.61% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
MOVEMovement
|
$0.006501 | $0.006902 | $0.006452 | $21.88万 | $3,139.70万 | -4.19% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.47万 | $6,497.87万 | -2.51% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $814.36万 | $5.44亿 | -1.14% |
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1081 | $363.35万 | $2.60亿 | -3.10% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 90 |
MARSCOINMarsCoin
|
$0.0641 | $0.0712 | $0.0636 | $367.43万 | $6,826.30万 | -7.10% |
| 24 |
LTC莱特币
|
$58.43 | $59.85 | $57.10 | $2,232.46万 | $46.37亿 | 1.81% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.92 | $333.15万 | $1,375.28万 | -3.00% |
| 66 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.67 | $662.04万 | $4.87亿 | -2.32% |
| 307 |
SUPERSuperVerse
|
$0.1766 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -1.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 109 |
ETC以太经典
|
$7.41 | $7.75 | $7.32 | $281.45万 | $12.08亿 | -3.39% |
相关站点
共 40 个
牛来 - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Nillion - BTC行情
Hedera - 比特币
Solana - 比特币
比特币 - 加密货币行情
比特币 - 币种排行
Tether Gold - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 比特币
Plume - 数字货币市值
Renzo - 加密货币行情
Haedal - 比特币
Starknet - 比特币
达世币 - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Renzo - 数字货币市值
Polkadot - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 比特币行情
EUR - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 比特币行情
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
Plume - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 币种排行