Curve DAO

CRV · 美元计价

$0.3356

0.27% ≈ ￥2.215 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3347

24H 成交量$244.98万

流通市值$5.33亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AAPLBApple (bStocks Tokenized Stock	$349.23	$351.41	$343.89	$196.98万	$556.77万	1.00%
134	CETUSCetus Protocol	$0.02277	$0.02508	$0.0206	$214.29万	$2,094.27万	6.55%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	MOVEMovement	$0.006708	$0.006902	$0.006405	$26.69万	$3,139.70万	0.31%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.54万	$6,497.87万	-1.04%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
54	TIACelestia	$0.5481	$0.5697	$0.5111	$909.57万	$5.44亿	1.59%
101	OPOptimism	$0.1133	$0.116	$0.1071	$339.76万	$2.60亿	2.44%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
77	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$530.10万	$6,826.30万	0.60%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
98	TQQQBProShares UltraPro QQQ (bStock	$69.97	$73.59	$68.23	$355.47万	$1,375.28万	-1.93%
75	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$544.74万	$4.87亿	0.76%
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.68万	$12.08亿	0.66%