CRMB
CRMB · 美元计价
$238.55
-3.14%
≈ ￥1574.43
(-$7.73)
更新于 2026-10-28 17:00:02
24H 最高$247.78
24H 最低$238.09
今日开盘$246.28
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$7.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.60 | $168.61万 | $546.07万 | 0.92% |
| 506 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.80万 | $2,072.51万 | 3.74% |
| 479 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $22.77万 | $1,594.84万 | -4.61% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.00% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
| 99 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.54万 | $2.55亿 | 1.63% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 94 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.41% |
| 42 |
LTC莱特币
|
$57.69 | $58.02 | $55.72 | $1,031.44万 | $44.02亿 | 2.07% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.22 | $353.30万 | $1,613.85万 | 5.08% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $673.98万 | $4.75亿 | 2.44% |
| 401 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $34.86万 | $1.18亿 | 1.92% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.64万 | $12.05亿 | 1.99% |
| 632 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $9.56万 | — | 8.61% |
相关站点
共 40 个
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 加密货币行情
USDC - 数字货币市值
狗币 - BTC行情
Huma Finance - 加密货币行情
Uniswap - 比特币
Aerodrome - 加密货币行情
Gitcoin - 数字货币市值
Aster - BTC行情
USDC - 币种排行
Renzo - 币种排行
Optimism - 比特币
Uniswap - 比特币行情
艾达币 - 比特币行情
Quant - BTC行情
First Digital - 比特币
比特币
BFUSD - BTC行情
Aptos - BTC行情
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Nillion - 币种排行
Starknet - BTC行情
艾达币 - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 比特币
Midnight - BTC行情
恒星币 - 比特币行情
BFUSD - 比特币
Haedal - 比特币
币安币 - 比特币行情
PancakeSwap - 币种排行
USD.AI - 加密货币行情
PancakeSwap - BTC行情
Celestia - 币种排行