COTI
COTI · 美元计价
$0.0105
3.76%
≈ ￥0.0693
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.01067
24H 最低$0.01008
今日开盘$0.01012
24H 成交量$53.09万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $348.15 | $342.83 | $161.51万 | $546.07万 | 0.93% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.42% |
| 449 |
CTKShentu
|
$0.094 | $0.096 | $0.0906 | $27.03万 | $1,594.84万 | -1.88% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.18万 | $3,155.19万 | 2.62% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.15% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 94 |
TIACelestia
|
$0.539 | $0.547 | $0.5203 | $316.64万 | $5.28亿 | 2.69% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.03万 | $6,855.34万 | 5.33% |
| 39 |
LTC莱特币
|
$57.88 | $58.04 | $55.93 | $1,076.43万 | $44.02亿 | 2.81% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.04 | $72.35 | $68.99 | $352.04万 | $1,613.85万 | 4.07% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.75万 | $4.75亿 | 3.05% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.57万 | $1.18亿 | 2.49% |
| 127 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $197.82万 | $12.05亿 | 2.00% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.27万 | — | 8.62% |
相关站点
共 40 个
波场 - 加密货币行情
Lorenzo - 数字货币市值
United Stables - BTC行情
Bittensor - 币种排行
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
Pepe - 币种排行
Filecoin - 比特币行情
Official Trump - 加密货币行情
Plume - 加密货币行情
Vana - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 币种排行
Aptos - BTC行情
大零币 - 数字货币市值
Solana - 比特币行情
艾达币 - 比特币
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
Gram - BTC行情
大零币 - 加密货币行情
币安币 - 比特币
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 加密货币行情
USDC - 数字货币市值
币安币 - 币种排行
Ondo - 比特币行情
币安币 - 币种排行
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Pepe - 比特币行情