PancakeSwap
CAKE · 美元计价
$2.074
-2.03%
≈ ￥13.6884
(-$0.04)
更新于 2026-10-28 14:55:03
24H 最高$2.13
24H 最低$2.04
今日开盘$2.117
24H 成交量$303.88万
流通市值$6.77亿
24H 涨跌额(-$0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $169.40万 | $546.07万 | 1.04% |
| 497 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.98% |
| 499 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0908 | $20.55万 | $1,594.84万 | -4.50% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
MOVEMovement
|
$0.006729 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.87% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.58% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 94 |
TIACelestia
|
$0.5336 | $0.547 | $0.52 | $332.21万 | $5.28亿 | 0.87% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 43 |
LTC莱特币
|
$57.61 | $57.78 | $55.72 | $1,007.56万 | $44.02亿 | 2.40% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.06 | $72.16 | $67.53 | $345.88万 | $1,613.85万 | 6.44% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $664.43万 | $4.75亿 | 1.67% |
| 387 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $35.85万 | $1.18亿 | 2.27% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.62万 | $12.05亿 | 1.73% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
相关站点
共 40 个
Sui - 币种排行
Gitcoin - 比特币
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 比特币
Tokamak - 比特币
Osmosis - 加密货币行情
Animecoin - 数字货币市值
Nillion - 比特币
达世币 - 比特币
Arbitrum - 比特币
Animecoin - 加密货币行情
Solana - 比特币行情
Lorenzo - 加密货币行情
莱特币 - 比特币行情
Official Trump - 数字货币市值
First Digital - BTC行情
Internet - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 币种排行
Ripple USD - 币种排行
牛来 - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 币种排行
Celo - 数字货币市值
Initia - 加密货币行情
Hedera - BTC行情
恒星币 - 比特币行情
Celo - 比特币
Ondo - 比特币
Starknet - 比特币
PAX Gold - 数字货币市值
Aave - 比特币
LayerZero - 加密货币行情
Celo - 数字货币市值