BSPB

BSPB · 美元计价

$46.71

-0.55% ≈ ￥308.286 (-$0.26)

更新于 2026-10-29 19:25:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.28万

流通市值—

24H 涨跌额(-$0.26)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$348.53	$348.92	$343.89	$164.52万	$556.77万	0.77%
480	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.59万	$2,094.27万	-2.35%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.11%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.40%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.34万	$5.44亿	-0.76%
92	OPOptimism	$0.1103	$0.116	$0.1071	$361.24万	$2.60亿	-2.04%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
79	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.27万	$6,826.30万	-7.68%
25	LTC莱特币	$57.82	$59.85	$56.90	$2,557.07万	$46.37亿	0.12%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
96	TQQQBProShares UltraPro QQQ (bStock	$70.31	$73.59	$68.75	$348.01万	$1,375.28万	-2.20%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$594.34万	$4.87亿	-1.74%
296	SUPERSuperVerse	$0.1756	$0.1879	$0.1733	$58.75万	$1.19亿	-2.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%