币安币
BNB · 美元计价
$751.24
1.01%
≈ ￥4958.18
($7.49)
更新于 2026-10-28 21:45:02
24H 最高$762.20
24H 最低$740.85
今日开盘$743.75
24H 成交量$9,905.31万
流通市值$985.17亿
24H 涨跌额($7.49)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.03 | $348.15 | $342.83 | $162.42万 | $546.07万 | 0.64% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.27万 | $2,072.51万 | 0.56% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
MOVEMovement
|
$0.006685 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | -0.43% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.55万 | $2.55亿 | -0.18% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $340.05万 | $6,855.34万 | 0.75% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $72.35 | $68.99 | $363.60万 | $1,613.85万 | 2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
| 396 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1764 | $35.08万 | $1.18亿 | -0.62% |
| 124 |
ETC以太经典
|
$7.56 | $7.75 | $7.52 | $201.56万 | $12.05亿 | -0.13% |
| 610 |
CRDOBCRDOB
|
$170.46 | $175.02 | $159.43 | $11.23万 | — | 5.73% |
相关站点
共 40 个
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 币种排行
Ethena - 币种排行
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
NFP - 比特币
Arbitrum - 币种排行
Injective - BTC行情
Aster - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 比特币行情
Arbitrum - 比特币
Celestia - 数字货币市值
Ethena - 加密货币行情
Brevis - 比特币
Caldera - 比特币
Lorenzo - 加密货币行情
Sui - BTC行情
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Internet - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
Tether Gold - 币种排行
Injective - 数字货币市值
USD1 - BTC行情
大零币 - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
Polkadot - 币种排行
Aerodrome - 以太坊ETH价格
Celo - 数字货币市值
Gitcoin - 比特币行情