Astar
ASTR · 美元计价
$0.006331
2.74%
≈ ￥0.041785
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006162
24H 成交量$10.72万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $169.81万 | $546.07万 | 1.00% |
| 507 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.84万 | $2,072.51万 | 3.69% |
| 477 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.81% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 42 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,032.47万 | $44.02亿 | 2.32% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.35 | $68.18 | $353.26万 | $1,613.85万 | 5.62% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $671.93万 | $4.75亿 | 2.74% |
| 402 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.04% |
| 123 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.73万 | $12.05亿 | 1.99% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $10.96万 | — | 8.98% |
相关站点
共 40 个
USD1 - 比特币
Huma Finance - 以太坊ETH价格
波场 - 比特币
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 币种排行
Ondo - 比特币行情
PancakeSwap - 数字货币市值
Internet - 加密货币行情
Gram - 比特币
Celestia - 比特币
Lorenzo - 比特币行情
First Digital - 加密货币行情
Ethena - 加密货币行情
Nillion - BTC行情
Bittensor - BTC行情
Hedera - 比特币
Ripple USD - 数字货币市值
BFUSD - 比特币
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 币种排行
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币行情
Renzo - 币种排行
Solana - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Aster - 比特币
狗币 - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 币种排行