Arkham

ARKM · 美元计价

$0.1176

-1.75% ≈ ￥0.77616 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1197

24H 成交量$32.96万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAPLBApple (bStocks Tokenized Stock	$347.49	$347.91	$343.89	$159.92万	$556.77万	0.28%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.74万	$2,094.27万	-4.67%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.20%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
90	OPOptimism	$0.1087	$0.116	$0.1071	$377.32万	$2.60亿	-3.29%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$491.80万	$6,826.30万	-8.02%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.75万	$1,375.28万	-3.17%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.13万	$1.19亿	-3.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	ETC以太经典	$7.38	$7.73	$7.32	$291.60万	$12.08亿	-3.66%