APPB

APPB · 美元计价

$260.76

-0.78% ≈ ￥1721.02 (-$2.06)

更新于 2026-10-29 18:25:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.15万

流通市值—

24H 涨跌额(-$2.06)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AAPLBApple (bStocks Tokenized Stock	$348.2	$348.42	$343.89	$161.49万	$556.77万	0.68%
487	CETUSCetus Protocol	$0.02105	$0.02202	$0.0206	$25.44万	$2,094.27万	-3.62%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	MOVEMovement	$0.006494	$0.006902	$0.006405	$26.35万	$3,139.70万	-4.54%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.19万	$6,497.87万	-2.85%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
92	OPOptimism	$0.1097	$0.116	$0.1071	$357.29万	$2.60亿	-2.75%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$506.73万	$6,826.30万	-9.25%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
95	TQQQBProShares UltraPro QQQ (bStock	$70.04	$73.59	$68.75	$341.76万	$1,375.28万	-2.71%
72	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$593.96万	$4.87亿	-2.73%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.46万	$1.19亿	-3.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%