1INCH

1INCH · 美元计价

$0.081

3.45% ≈ ￥0.5346 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.081

24H 最低$0.0778

今日开盘$0.0783

24H 成交量$27.92万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAPLBApple (bStocks Tokenized Stock	$345.32	$349.76	$342.99	$150.82万	$547.90万	-0.26%
389	CETUSCetus Protocol	$0.02099	$0.02152	$0.02021	$35.40万	$1,955.17万	3.04%
640	CTKShentu	$0.0941	$0.0943	$0.0904	$7.94万	$1,538.79万	2.51%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	MOVEMovement	$0.006333	$0.006368	$0.006007	$10.24万	$2,838.97万	5.18%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	TFUELTheta Fuel	$0.00816	$0.00817	$0.0073	$8.37万	$6,024.21万	1.49%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	TIACelestia	$0.478	$0.4828	$0.4471	$429.45万	$4.51亿	5.57%
46	OPOptimism	$0.113	$0.1228	$0.1049	$904.59万	$2.48亿	6.30%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
71	MARSCOINMarsCoin	$0.0528	$0.0541	$0.05	$432.53万	$5,133.95万	3.33%
45	LTC莱特币	$55.25	$56.13	$54.58	$906.19万	$43.29亿	0.07%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
91	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$272.62万	$1,156.79万	-0.41%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$314.93万	$4.43亿	1.54%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1599	$83.76万	$1.06亿	3.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	ETC以太经典	$7.12	$7.26	$7.07	$110.25万	$11.41亿	0.00%