HOME
HOME · 美元计价
$0.00533
3.30%
≈ ￥0.035178
($0.00)
更新于 2026-10-27 21:30:04
24H 最高$0.00535
24H 最低$0.00514
今日开盘$0.00516
24H 成交量$63.48万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
HOME 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.43亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80127.83 | $8.08万 | $7.95万 | $11.62亿 | $2,813.79万 | 0.37% |
| 3 |
ETH以太坊
|
$2325.52 | $2,344.72 | $2,295.88 | $4.01亿 | $2,840.49亿 | 0.64% |
| 4 |
ZEC大零币
|
$1263.53 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 3.61% |
| 5 |
SOLSolana
|
$100.38 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.67% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3137 | $1.32 | $1.28 | $9,317.02万 | $829.18亿 | 1.87% |
| 9 |
NEARNEAR Protocol
|
$4.532 | $4.67 | $4.39 | $9,025.45万 | $59.23亿 | 0.51% |
| 10 |
BNB币安币
|
$741.6 | $747.47 | $734.09 | $7,382.22万 | $977.83亿 | 0.17% |
| 11 |
ENAEthena
|
$0.2052 | $0.213 | $0.1974 | $3,884.09万 | $28.20亿 | 0.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.82 | $95.86 | $84.38 | $3,054.04万 | $8,014.58万 | 11.23% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.54 | $78.72 | $3,022.83万 | $1.54亿 | -2.83% |
| 14 |
SUISui
|
$0.917 | $0.9312 | $0.9011 | $2,867.94万 | $37.84亿 | 0.70% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.32 | $150.54 | $144.88 | $2,803.16万 | $1.65亿 | 1.31% |
| 16 |
UNIUniswap
|
$7.071 | $7.21 | $6.93 | $2,647.02万 | $44.66亿 | 1.52% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.04 | $1,290.00 | $1,231.56 | $2,635.54万 | $9,526.37万 | 2.25% |
| 18 |
QNTQuant
|
$198.94 | $218.45 | $196.53 | $2,583.68万 | $29.41亿 | -8.01% |
| 19 |
WLDWorldcoin
|
$0.4305 | $0.4529 | $0.4277 | $2,545.72万 | $16.57亿 | -1.65% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,539.46万 | $16.17亿 | 0.02% |
相关站点
共 40 个
瑞波币 - 加密货币行情
莱特币 - BTC行情
Pepe - 以太坊ETH价格
Sky - 以太坊ETH价格
Huma Finance - BTC行情
Polkadot - 数字货币市值
LayerZero - 币种排行
PancakeSwap - 币种排行
Pepe - 币种排行
Caldera - 比特币
达世币 - 币种排行
Huma Finance - BTC行情
PAX Gold - 比特币
Official Trump - 数字货币市值
First Digital - BTC行情
Plume - 比特币行情
Celo - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
艾达币 - 比特币
Chainlink - 加密货币行情
USD1 - 比特币
Zama - BTC行情
以太坊 - 比特币行情
PAX Gold - BTC行情
USD1 - BTC行情
Aster - 数字货币市值
Huma Finance - 比特币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Aerodrome - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - BTC行情
Tether Gold - BTC行情
Katana - 币种排行
United Stables - BTC行情
QQQB - 以太坊ETH价格
Plume - BTC行情
币安币 - 以太坊ETH价格